Investors

Copyright Nasdaq. Minimum 15 minutes delayed.

Stock Quote & Chart

(Common Stock)
Price Change % Change Volume
Previous Close Today's Open Intraday High Intraday Low
Exchange: (US Dollar)

Copyright Nasdaq. Minimum 15 minutes delayed.

Historical Lookup

Week of May 21, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 21, 2018 $0.95 91,425 1:1 $0.95 $0.96 $0.93
May 22, 2018 $0.95 58,654 1:1 $0.95 $0.95 $0.93
May 23, 2018 $0.94 96,641 1:1 $0.95 $0.95 $0.93
May 24, 2018 $0.92 185,062 1:1 $0.95 $0.95 $0.91

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.